Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 8:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 15:05:55608 450,00588 650,00568 699,0068 700,0028 895,008 909,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:05:26608 450,00588 650,00568 699,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:05:25608 450,00588 650,00568 699,0068 700,0028 895,008 906,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:05:24128 300,00108 450,0088 650,0068 700,0028 895,008 906,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:03:13608 450,00588 650,00568 696,0068 700,0028 895,008 906,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:03:10608 450,00588 650,00568 696,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:03:09128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:03:09128 300,00108 450,0088 650,0068 700,0028 895,008 910,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:02:28628 300,00608 450,00588 650,00568 700,0028 895,008 910,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:02:24628 300,00608 450,00588 650,00568 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:02:24128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:02:24128 300,00108 450,0088 650,0068 700,0028 895,008 914,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:01:44608 450,00588 650,00568 700,00528 704,0028 895,008 914,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:01:42608 450,00588 650,00568 700,00528 704,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:01:41128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:01:41128 300,00108 450,0088 650,0068 700,0028 895,008 912,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:00:58608 450,00588 650,00568 700,00528 702,0028 895,008 912,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:00:55608 450,00588 650,00568 700,00528 702,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:00:55128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:00:54128 300,00108 450,0088 650,0068 700,0028 895,008 916,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:59:28608 450,00588 650,00568 700,00528 706,0028 895,008 916,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:59:25608 450,00588 650,00568 700,00528 706,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:59:25128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:59:25128 300,00108 450,0088 650,0068 700,0028 895,008 918,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:59:11608 450,00588 650,00568 700,00528 708,0028 895,008 918,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:59:11608 450,00588 650,00568 700,00528 708,0028 895,008 918,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:58:41608 450,00588 650,00568 700,00528 708,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:58:40128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:58:40128 300,00108 450,0088 650,0068 700,0028 895,008 920,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:56:28608 450,00588 650,00568 700,00528 710,0028 895,008 920,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:56:28608 450,00588 650,00568 700,00528 710,0028 895,008 920,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:56:25608 450,00588 650,00568 700,00528 710,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:56:24128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:56:24128 300,00108 450,0088 650,0068 700,0028 895,008 916,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:50:29608 450,00588 650,00568 700,00528 706,0028 895,008 916,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:50:25608 450,00588 650,00568 700,00528 706,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:50:24128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:50:24128 300,00108 450,0088 650,0068 700,0028 895,008 914,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:49:43608 450,00588 650,00568 700,00528 704,0028 895,008 914,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:49:41608 450,00588 650,00568 700,00528 704,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:49:41128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:49:41128 300,00108 450,0088 650,0068 700,0028 895,008 916,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:48:57608 450,00588 650,00568 700,00528 706,0028 895,008 916,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:48:57608 450,00588 650,00568 700,00528 706,0028 895,008 916,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:48:54608 450,00588 650,00568 700,00528 706,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:48:54128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:48:54128 300,00108 450,0088 650,0068 700,0028 895,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:48:13608 450,00588 650,00568 700,00528 709,0028 895,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:48:10608 450,00588 650,00568 700,00528 709,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:48:09128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056